Investezo › Gold months › 2007 › November
Gold (XAUUSD) in November 2007: high, low and the biggest days
Gold ended November 2007 down 1.68% at US$782.70. It traded between US$772.50 on 20 Nov 2007 and US$845.40 on 7 Nov 2007, and its biggest day was -4.59% on 12 Nov 2007. Its median daily range was much wider than gold's median for all of 2007.
Key numbers
| Trading days counted | 22 |
| First open (1 Nov 2007) | US$797.90 |
| Last close (30 Nov 2007) | US$782.70 |
| Close before the month (31 Oct 2007) | US$796.10 |
| Month change | -1.68% · -US$13.40 |
| Month high (7 Nov 2007) | US$845.40 |
| Month low (20 Nov 2007) | US$772.50 |
| High to low span (US$ · % of the close before the month) | US$72.90 · 9.16% |
| Median daily move (either way) | 0.969% |
| Median daily range | 2.388% · US$19.00 |
| Median daily range for all of 2007 | 1.417% |
| Days moving 1%+ / 2%+ | 10 / 6 |
| Up days / down days | 9 / 13 |
The biggest days
| Date | Move | US$ | |
|---|---|---|---|
| Best day | 20 Nov 2007 | +2.7% | US$21.10 |
| Worst day | 12 Nov 2007 | -4.59% | -US$38.20 |
| Widest high-low day | 12 Nov 2007 | 4.81% | US$40.00 |
November 2007 against every November, 2005–2024
Ranked against November in each of the 20 years from 2005 to 2024 (1 = highest): month change 14th, median daily range 2nd, high-low span 7th. Across those years the strongest November was 2009 (+12.86%) and the weakest 2016 (-8.16%).
November inside 2007
The median daily range in November 2007 was 2.388%, which is much wider than the median for all of 2007 (1.417%; ratio 1.69). By median daily range it was the widest of the 12 months of 2007. The full year is on the gold in 2007 page.
Every trading day of November 2007
| Date | Close | Move | High-low |
|---|---|---|---|
| 1 Nov 2007 | US$788.40 | -0.97% | US$15.40 |
| 2 Nov 2007 | US$806.30 | +2.27% | US$20.00 |
| 5 Nov 2007 | US$806.00 | -0.04% | US$10.70 |
| 6 Nov 2007 | US$823.90 | +2.22% | US$18.90 |
| 7 Nov 2007 | US$829.10 | +0.63% | US$23.20 |
| 8 Nov 2007 | US$832.90 | +0.46% | US$22.00 |
| 9 Nov 2007 | US$831.60 | -0.16% | US$11.80 |
| 12 Nov 2007 | US$793.40 | -4.59% | US$40.00 |
| 13 Nov 2007 | US$801.10 | +0.97% | US$18.30 |
| 14 Nov 2007 | US$812.20 | +1.39% | US$15.20 |
| 15 Nov 2007 | US$787.60 | -3.03% | US$35.60 |
| 16 Nov 2007 | US$785.70 | -0.24% | US$13.80 |
| 19 Nov 2007 | US$780.90 | -0.61% | US$19.10 |
| 20 Nov 2007 | US$802.00 | +2.7% | US$32.90 |
| 21 Nov 2007 | US$799.30 | -0.34% | US$12.80 |
| 22 Nov 2007 | US$803.70 | +0.55% | US$6.10 |
| 23 Nov 2007 | US$823.30 | +2.44% | US$22.80 |
| 26 Nov 2007 | US$823.00 | -0.04% | US$15.90 |
| 27 Nov 2007 | US$812.60 | -1.26% | US$21.60 |
| 28 Nov 2007 | US$804.80 | -0.96% | US$24.00 |
| 29 Nov 2007 | US$792.90 | -1.48% | US$15.70 |
| 30 Nov 2007 | US$782.70 | -1.29% | US$20.50 |
What this month means for an EA
The widest day, 12 Nov 2007, covered US$40.00 from high to low; the median day covered US$19.00. An EA that holds trades against the move carries that distance as open loss until price comes back. You can enter US$40.00 in the grid calculator to see the open loss for your own lot and spacing.
Questions
Did gold go up or down in November 2007?
Down: the last close was US$782.70 on 30 Nov 2007, -1.68% (-US$13.40) against US$796.10 on 31 Oct 2007.
What were gold's high and low in November 2007?
High US$845.40 on 7 Nov 2007, low US$772.50 on 20 Nov 2007, a span of US$72.90.
What was gold's biggest day in November 2007?
12 Nov 2007: -4.59% (-US$38.20) close to close.