Investezo

Investezo › Gold months

Gold (XAUUSD) month by month, 2005–2024

Each cell is the month's change (last close vs the close before the month) and links to that month's page with its high, low, biggest day and every daily close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
2005-3.4%+3.1%-1.7%+1.4%-4%+4.2%-1.2%+1.2%+7.9%-0.8%+7.2%+3.2%
2006+10.5%-1.2%+3.8%+12%-1.7%-4.3%+3.3%-1.8%-4.3%+1.4%+6.8%-1.7%
2007+2.6%+2.5%-0.9%+2.2%-2.5%-1.7%+2.2%+1.4%+10.4%+7.2%-1.7%+6.3%
2008+11.1%+5.3%-5.9%-4.3%+1.1%+4.3%-1.2%-9%+4.8%-16.9%+12.8%+6.2%
2009+6.9%+1.6%-2.6%-3.4%+10.4%-5.3%+2.9%-0.3%+6%+3.7%+12.9%-6.9%
2010-1.5%+3.4%-0.4%+5.9%+3.2%+2.1%-5%+5.7%+4.9%+3.9%+2%+1.6%
2011-5.4%+5.9%+1.5%+9.2%-1.8%-2.3%+8.4%+12.2%-11%+5.6%+1.9%-10.4%
2012+11.1%-2.4%-1.7%-0.1%-6.2%+2.3%+1.1%+4.8%+4.8%-2.9%-0.4%-2.3%
2013-0.7%-5%+1%-7.5%-6%-11%+7.3%+5.3%-4.7%-0.4%-5.3%-3.6%
2014+3%+6.6%-3.2%+0.6%-3.2%+6.2%-3.3%+0.3%-6.1%-3%-0.5%+1.8%
2015+8.2%-5.5%-2.4%+0%+0.5%-1.6%-6.5%+3.6%-1.8%+2.5%-6.8%-0.3%
2016+5.4%+10.8%-0.5%+5%-6.1%+8.8%+2.2%-3.1%+0.5%-3%-8.2%-1.8%
2017+5.1%+3.1%+0.1%+1.5%+0.1%-2.1%+2.2%+4.1%-3.2%-0.7%+0.3%+2.2%
2018+3.3%-2%+0.5%-0.8%-1.3%-3.5%-2.3%-1.9%-0.8%+1.9%+0.6%+4.7%
2019+3.2%-0.6%-1.6%-0.7%+1.7%+8%+0.2%+7.7%-3.2%+2.7%-3.2%+3.9%
2020+4.5%-0.3%-0.5%+6.9%+2.6%+2.9%+10.9%-0.3%-4.2%-0.4%-5.4%+6.5%
2021-2.4%-6.2%-1.5%+3.6%+7.8%-7.2%+2.5%-0%-3.1%+1.5%-0.5%+3%
2022-1.7%+6.2%+1.5%-2.1%-3.1%-1.7%-2.3%-3.1%-2.9%-1.6%+8.2%+3.2%
2023+5.7%-5.3%+7.8%+1%-1.4%-2.2%+2.4%-1.3%-4.7%+7.3%+2.6%+1.3%
2024-1.1%+0.2%+9.2%+2.4%+1.8%-0.1%+5.2%+2.3%+5.2%+4.2%-3.4%-1%
Method and source. Daily and hourly bars from the public dataset XAUUSD gold price historical data 2004-2025 (Hugging Face, ZombitX64) (revision ff6469dc91; the dataset card names Kaggle novandraanugrah/xauusd-gold-price-historical-data-2004-2024 as its source). Daily move = close vs previous close. Daily range = high minus low. Month change = last close of the month vs the last close before the month. Broker-style spot data; values differ from futures/other feeds (e.g. 17 Sep 2008 is +10.99% here vs about 9% COMEX settle, per Quantex note 08). Built by the Investezo AI on 2026-10-18; every number on this page is computed from that data.
Deeper studies. Which calendar months gold rose or fell over 20 years: gold seasonality by month. How big a normal day is in each month: XAUUSD average daily range. Both from Quantex Research.