Investezo › Gold months › 2009 › December
Gold (XAUUSD) in December 2009: high, low and the biggest days
Gold ended December 2009 down 6.94% at US$1,097.51. It traded between US$1,074.48 on 22 Dec 2009 and US$1,226.37 on 3 Dec 2009, and its biggest day was -3.87% on 4 Dec 2009. Its median daily range was wider than gold's median for all of 2009.
Key numbers
| Trading days counted | 22 |
| First open (1 Dec 2009) | US$1,179.66 |
| Last close (31 Dec 2009) | US$1,097.51 |
| Close before the month (30 Nov 2009) | US$1,179.32 |
| Month change | -6.94% · -US$81.81 |
| Month high (3 Dec 2009) | US$1,226.37 |
| Month low (22 Dec 2009) | US$1,074.48 |
| High to low span (US$ · % of the close before the month) | US$151.89 · 12.88% |
| Median daily move (either way) | 1.024% |
| Median daily range | 1.768% · US$20.01 |
| Median daily range for all of 2009 | 1.673% |
| Days moving 1%+ / 2%+ | 11 / 3 |
| Up days / down days | 11 / 11 |
The biggest days
| Date | Move | US$ | |
|---|---|---|---|
| Best day | 2 Dec 2009 | +1.66% | US$19.80 |
| Worst day | 4 Dec 2009 | -3.87% | -US$46.78 |
| Widest high-low day | 4 Dec 2009 | 5.38% | US$64.92 |
December 2009 against every December, 2005–2024
Ranked against December in each of the 20 years from 2005 to 2024 (1 = highest): month change 19th, median daily range 4th, high-low span 3rd. Across those years the strongest December was 2020 (+6.51%) and the weakest 2011 (-10.42%).
December inside 2009
The median daily range in December 2009 was 1.768%, which is wider than the median for all of 2009 (1.673%; ratio 1.06). By median daily range it was the 4th widest of the 12 months of 2009. The full year is on the gold in 2009 page.
Every trading day of December 2009
| Date | Close | Move | High-low |
|---|---|---|---|
| 1 Dec 2009 | US$1,195.30 | +1.36% | US$26.09 |
| 2 Dec 2009 | US$1,215.10 | +1.66% | US$20.32 |
| 3 Dec 2009 | US$1,207.60 | -0.62% | US$22.09 |
| 4 Dec 2009 | US$1,160.82 | -3.87% | US$64.92 |
| 7 Dec 2009 | US$1,157.70 | -0.27% | US$29.09 |
| 8 Dec 2009 | US$1,128.10 | -2.56% | US$44.12 |
| 9 Dec 2009 | US$1,128.20 | +0.01% | US$30.10 |
| 10 Dec 2009 | US$1,129.90 | +0.15% | US$15.59 |
| 11 Dec 2009 | US$1,115.05 | -1.31% | US$32.77 |
| 14 Dec 2009 | US$1,126.80 | +1.05% | US$14.04 |
| 15 Dec 2009 | US$1,123.10 | -0.33% | US$17.67 |
| 16 Dec 2009 | US$1,137.84 | +1.31% | US$19.69 |
| 17 Dec 2009 | US$1,097.29 | -3.56% | US$46.80 |
| 18 Dec 2009 | US$1,112.98 | +1.43% | US$19.57 |
| 21 Dec 2009 | US$1,091.90 | -1.89% | US$27.90 |
| 22 Dec 2009 | US$1,083.40 | -0.78% | US$22.66 |
| 23 Dec 2009 | US$1,087.77 | +0.4% | US$16.52 |
| 24 Dec 2009 | US$1,105.15 | +1.6% | US$15.42 |
| 28 Dec 2009 | US$1,108.29 | +0.28% | US$12.20 |
| 29 Dec 2009 | US$1,097.26 | -1% | US$11.79 |
| 30 Dec 2009 | US$1,093.91 | -0.31% | US$10.37 |
| 31 Dec 2009 | US$1,097.51 | +0.33% | US$13.67 |
What this month means for an EA
The widest day, 4 Dec 2009, covered US$64.92 from high to low; the median day covered US$20.01. An EA that holds trades against the move carries that distance as open loss until price comes back. You can enter US$64.92 in the grid calculator to see the open loss for your own lot and spacing.
Questions
Did gold go up or down in December 2009?
Down: the last close was US$1,097.51 on 31 Dec 2009, -6.94% (-US$81.81) against US$1,179.32 on 30 Nov 2009.
What were gold's high and low in December 2009?
High US$1,226.37 on 3 Dec 2009, low US$1,074.48 on 22 Dec 2009, a span of US$151.89.
What was gold's biggest day in December 2009?
4 Dec 2009: -3.87% (-US$46.78) close to close.