Investezo › Gold months › 2010 › November
Gold (XAUUSD) in November 2010: high, low and the biggest days
Gold ended November 2010 up 2.02% at US$1,386.40. It traded between US$1,325.55 on 3 Nov 2010 and US$1,424.30 on 9 Nov 2010, and its biggest day was -3.66% on 15 Nov 2010. Its median daily range was wider than gold's median for all of 2010.
Key numbers
| Trading days counted | 21 |
| First open (1 Nov 2010) | US$1,361.20 |
| Last close (30 Nov 2010) | US$1,386.40 |
| Close before the month (29 Oct 2010) | US$1,359.00 |
| Month change | +2.02% · US$27.40 |
| Month high (9 Nov 2010) | US$1,424.30 |
| Month low (3 Nov 2010) | US$1,325.55 |
| High to low span (US$ · % of the close before the month) | US$98.75 · 7.27% |
| Median daily move (either way) | 0.661% |
| Median daily range | 1.518% · US$21.05 |
| Median daily range for all of 2010 | 1.386% |
| Days moving 1%+ / 2%+ | 7 / 2 |
| Up days / down days | 12 / 9 |
The biggest days
| Date | Move | US$ | |
|---|---|---|---|
| Best day | 4 Nov 2010 | +3.21% | US$43.25 |
| Worst day | 15 Nov 2010 | -3.66% | -US$51.70 |
| Widest high-low day | 4 Nov 2010 | 3.41% | US$45.90 |
November 2010 against every November, 2005–2024
Ranked against November in each of the 20 years from 2005 to 2024 (1 = highest): month change 7th, median daily range 5th, high-low span 12th. Across those years the strongest November was 2009 (+12.86%) and the weakest 2016 (-8.16%).
November inside 2010
The median daily range in November 2010 was 1.518%, which is wider than the median for all of 2010 (1.386%; ratio 1.10). By median daily range it was the 5th widest of the 12 months of 2010. The full year is on the gold in 2010 page.
Every trading day of November 2010
| Date | Close | Move | High-low |
|---|---|---|---|
| 1 Nov 2010 | US$1,352.65 | -0.47% | US$16.40 |
| 2 Nov 2010 | US$1,356.30 | +0.27% | US$9.40 |
| 3 Nov 2010 | US$1,347.95 | -0.62% | US$38.75 |
| 4 Nov 2010 | US$1,391.20 | +3.21% | US$45.90 |
| 5 Nov 2010 | US$1,393.25 | +0.15% | US$24.30 |
| 8 Nov 2010 | US$1,409.25 | +1.15% | US$23.50 |
| 9 Nov 2010 | US$1,392.37 | -1.2% | US$41.70 |
| 10 Nov 2010 | US$1,402.90 | +0.76% | US$26.10 |
| 11 Nov 2010 | US$1,412.00 | +0.65% | US$13.30 |
| 15 Nov 2010 | US$1,360.30 | -3.66% | US$21.05 |
| 16 Nov 2010 | US$1,337.65 | -1.67% | US$34.90 |
| 17 Nov 2010 | US$1,335.60 | -0.15% | US$13.75 |
| 18 Nov 2010 | US$1,353.75 | +1.36% | US$18.50 |
| 19 Nov 2010 | US$1,353.15 | -0.04% | US$20.55 |
| 22 Nov 2010 | US$1,365.97 | +0.95% | US$19.40 |
| 23 Nov 2010 | US$1,375.00 | +0.66% | US$26.08 |
| 24 Nov 2010 | US$1,372.35 | -0.19% | US$12.05 |
| 25 Nov 2010 | US$1,374.60 | +0.16% | US$7.42 |
| 26 Nov 2010 | US$1,363.10 | -0.84% | US$23.55 |
| 29 Nov 2010 | US$1,366.65 | +0.26% | US$15.98 |
| 30 Nov 2010 | US$1,386.40 | +1.45% | US$26.97 |
What this month means for an EA
The widest day, 4 Nov 2010, covered US$45.90 from high to low; the median day covered US$21.05. An EA that holds trades against the move carries that distance as open loss until price comes back. You can enter US$45.90 in the grid calculator to see the open loss for your own lot and spacing.
Questions
Did gold go up or down in November 2010?
Up: the last close was US$1,386.40 on 30 Nov 2010, +2.02% (US$27.40) against US$1,359.00 on 29 Oct 2010.
What were gold's high and low in November 2010?
High US$1,424.30 on 9 Nov 2010, low US$1,325.55 on 3 Nov 2010, a span of US$98.75.
What was gold's biggest day in November 2010?
15 Nov 2010: -3.66% (-US$51.70) close to close.