Investezo › Gold months › 2015 › June
Gold (XAUUSD) in June 2015: high, low and the biggest days
Gold ended June 2015 down 1.56% at US$1,171.83. It traded between US$1,162.63 on 5 Jun 2015 and US$1,205.68 on 18 Jun 2015, and its biggest day was +1.45% on 18 Jun 2015. Its median daily range was calmer than gold's median for all of 2015.
Key numbers
| Trading days counted | 22 |
| First open (1 Jun 2015) | US$1,190.47 |
| Last close (30 Jun 2015) | US$1,171.83 |
| Close before the month (29 May 2015) | US$1,190.42 |
| Month change | -1.56% · -US$18.59 |
| Month high (18 Jun 2015) | US$1,205.68 |
| Month low (5 Jun 2015) | US$1,162.63 |
| High to low span (US$ · % of the close before the month) | US$43.05 · 3.62% |
| Median daily move (either way) | 0.332% |
| Median daily range | 1.082% · US$12.83 |
| Median daily range for all of 2015 | 1.226% |
| Days moving 1%+ / 2%+ | 2 / 0 |
| Up days / down days | 9 / 13 |
The biggest days
| Date | Move | US$ | |
|---|---|---|---|
| Best day | 18 Jun 2015 | +1.45% | US$17.13 |
| Worst day | 22 Jun 2015 | -1.2% | -US$14.41 |
| Widest high-low day | 18 Jun 2015 | 1.87% | US$22.14 |
June 2015 against every June, 2005–2024
Ranked against June in each of the 20 years from 2005 to 2024 (1 = highest): month change 10th, median daily range 15th, high-low span 20th. Across those years the strongest June was 2016 (+8.76%) and the weakest 2013 (-11.01%).
June inside 2015
The median daily range in June 2015 was 1.082%, which is calmer than the median for all of 2015 (1.226%; ratio 0.88). By median daily range it was the 12th widest of the 12 months of 2015. The full year is on the gold in 2015 page.
Weekend gaps in June 2015
4 weekend gaps started on a Friday in this month. The largest came after Friday 26 Jun 2015: +0.94% (US$11.07). Big gaps (0.5% or more) with their own page: 26 Jun 2015.
Every trading day of June 2015
| Date | Close | Move | High-low |
|---|---|---|---|
| 1 Jun 2015 | US$1,189.15 | -0.11% | US$19.70 |
| 2 Jun 2015 | US$1,192.77 | +0.3% | US$10.33 |
| 3 Jun 2015 | US$1,184.81 | -0.67% | US$16.11 |
| 4 Jun 2015 | US$1,176.43 | -0.71% | US$13.31 |
| 5 Jun 2015 | US$1,171.52 | -0.42% | US$15.90 |
| 8 Jun 2015 | US$1,173.78 | +0.19% | US$8.52 |
| 9 Jun 2015 | US$1,176.79 | +0.26% | US$10.47 |
| 10 Jun 2015 | US$1,185.85 | +0.77% | US$17.04 |
| 11 Jun 2015 | US$1,182.04 | -0.32% | US$12.34 |
| 12 Jun 2015 | US$1,181.47 | -0.05% | US$6.95 |
| 15 Jun 2015 | US$1,186.11 | +0.39% | US$17.64 |
| 16 Jun 2015 | US$1,182.04 | -0.34% | US$11.86 |
| 17 Jun 2015 | US$1,184.82 | +0.24% | US$14.49 |
| 18 Jun 2015 | US$1,201.95 | +1.45% | US$22.14 |
| 19 Jun 2015 | US$1,200.19 | -0.15% | US$5.83 |
| 22 Jun 2015 | US$1,185.78 | -1.2% | US$18.78 |
| 23 Jun 2015 | US$1,178.42 | -0.62% | US$11.88 |
| 24 Jun 2015 | US$1,175.07 | -0.28% | US$10.40 |
| 25 Jun 2015 | US$1,172.74 | -0.2% | US$6.51 |
| 26 Jun 2015 | US$1,175.18 | +0.21% | US$10.07 |
| 29 Jun 2015 | US$1,179.32 | +0.35% | US$14.14 |
| 30 Jun 2015 | US$1,171.83 | -0.64% | US$13.78 |
What this month means for an EA
The widest day, 18 Jun 2015, covered US$22.14 from high to low; the median day covered US$12.83. An EA that holds trades against the move carries that distance as open loss until price comes back. You can enter US$22.14 in the grid calculator to see the open loss for your own lot and spacing.
Questions
Did gold go up or down in June 2015?
Down: the last close was US$1,171.83 on 30 Jun 2015, -1.56% (-US$18.59) against US$1,190.42 on 29 May 2015.
What were gold's high and low in June 2015?
High US$1,205.68 on 18 Jun 2015, low US$1,162.63 on 5 Jun 2015, a span of US$43.05.
What was gold's biggest day in June 2015?
18 Jun 2015: +1.45% (US$17.13) close to close.