Investezo › Gold months › 2021 › April
Gold (XAUUSD) in April 2021: high, low and the biggest days
Gold ended April 2021 up 3.59% at US$1,768.97. It traded between US$1,705.76 on 1 Apr 2021 and US$1,797.88 on 22 Apr 2021, and its biggest day was +1.57% on 15 Apr 2021. Its median daily range was about the same as gold's median for all of 2021.
Key numbers
| Trading days counted | 21 |
| First open (1 Apr 2021) | US$1,707.40 |
| Last close (30 Apr 2021) | US$1,768.97 |
| Close before the month (31 Mar 2021) | US$1,707.70 |
| Month change | +3.59% · US$61.27 |
| Month high (22 Apr 2021) | US$1,797.88 |
| Month low (1 Apr 2021) | US$1,705.76 |
| High to low span (US$ · % of the close before the month) | US$92.12 · 5.39% |
| Median daily move (either way) | 0.524% |
| Median daily range | 1.139% · US$20.43 |
| Median daily range for all of 2021 | 1.167% |
| Days moving 1%+ / 2%+ | 3 / 0 |
| Up days / down days | 10 / 11 |
The biggest days
| Date | Move | US$ | |
|---|---|---|---|
| Best day | 15 Apr 2021 | +1.57% | US$27.25 |
| Worst day | 9 Apr 2021 | -0.72% | -US$12.68 |
| Widest high-low day | 15 Apr 2021 | 2.03% | US$35.33 |
April 2021 against every April, 2005–2024
Ranked against April in each of the 20 years from 2005 to 2024 (1 = highest): month change 6th, median daily range 14th, high-low span 12th. Across those years the strongest April was 2006 (+12.03%) and the weakest 2013 (-7.49%).
April inside 2021
The median daily range in April 2021 was 1.139%, which is about the same as the median for all of 2021 (1.167%; ratio 0.98). By median daily range it was the 8th widest of the 12 months of 2021. The full year is on the gold in 2021 page.
Weekend gaps in April 2021
4 weekend gaps started on a Friday in this month. The largest came after Friday 30 Apr 2021: -0.12% (-US$2.16). None reached 0.5%.
Every trading day of April 2021
| Date | Close | Move | High-low |
|---|---|---|---|
| 1 Apr 2021 | US$1,729.49 | +1.28% | US$24.64 |
| 5 Apr 2021 | US$1,728.36 | -0.07% | US$12.32 |
| 6 Apr 2021 | US$1,743.06 | +0.85% | US$18.31 |
| 7 Apr 2021 | US$1,737.57 | -0.31% | US$13.75 |
| 8 Apr 2021 | US$1,756.14 | +1.07% | US$25.52 |
| 9 Apr 2021 | US$1,743.46 | -0.72% | US$26.06 |
| 12 Apr 2021 | US$1,732.34 | -0.64% | US$17.52 |
| 13 Apr 2021 | US$1,745.39 | +0.75% | US$25.29 |
| 14 Apr 2021 | US$1,736.25 | -0.52% | US$16.73 |
| 15 Apr 2021 | US$1,763.50 | +1.57% | US$35.33 |
| 16 Apr 2021 | US$1,776.67 | +0.75% | US$24.07 |
| 19 Apr 2021 | US$1,770.78 | -0.33% | US$23.27 |
| 20 Apr 2021 | US$1,778.55 | +0.44% | US$16.88 |
| 21 Apr 2021 | US$1,793.92 | +0.86% | US$21.39 |
| 22 Apr 2021 | US$1,784.36 | -0.53% | US$20.43 |
| 23 Apr 2021 | US$1,776.48 | -0.44% | US$25.94 |
| 26 Apr 2021 | US$1,781.39 | +0.28% | US$14.66 |
| 27 Apr 2021 | US$1,776.70 | -0.26% | US$11.79 |
| 28 Apr 2021 | US$1,781.47 | +0.27% | US$19.92 |
| 29 Apr 2021 | US$1,772.28 | -0.52% | US$33.79 |
| 30 Apr 2021 | US$1,768.97 | -0.19% | US$9.38 |
What this month means for an EA
The widest day, 15 Apr 2021, covered US$35.33 from high to low; the median day covered US$20.43. An EA that holds trades against the move carries that distance as open loss until price comes back. You can enter US$35.33 in the grid calculator to see the open loss for your own lot and spacing.
Questions
Did gold go up or down in April 2021?
Up: the last close was US$1,768.97 on 30 Apr 2021, +3.59% (US$61.27) against US$1,707.70 on 31 Mar 2021.
What were gold's high and low in April 2021?
High US$1,797.88 on 22 Apr 2021, low US$1,705.76 on 1 Apr 2021, a span of US$92.12.
What was gold's biggest day in April 2021?
15 Apr 2021: +1.57% (US$27.25) close to close.