Investezo › Gold months › 2022 › June
Gold (XAUUSD) in June 2022: high, low and the biggest days
Gold ended June 2022 down 1.69% at US$1,807.16. It traded between US$1,802.75 on 30 Jun 2022 and US$1,878.78 on 13 Jun 2022, and its biggest day was -2.8% on 13 Jun 2022. Its median daily range was calmer than gold's median for all of 2022.
Key numbers
| Trading days counted | 22 |
| First open (1 Jun 2022) | US$1,836.74 |
| Last close (30 Jun 2022) | US$1,807.16 |
| Close before the month (31 May 2022) | US$1,838.26 |
| Month change | -1.69% · -US$31.10 |
| Month high (13 Jun 2022) | US$1,878.78 |
| Month low (30 Jun 2022) | US$1,802.75 |
| High to low span (US$ · % of the close before the month) | US$76.03 · 4.14% |
| Median daily move (either way) | 0.512% |
| Median daily range | 1.16% · US$21.21 |
| Median daily range for all of 2022 | 1.273% |
| Days moving 1%+ / 2%+ | 5 / 1 |
| Up days / down days | 9 / 13 |
The biggest days
| Date | Move | US$ | |
|---|---|---|---|
| Best day | 15 Jun 2022 | +1.35% | US$24.46 |
| Worst day | 13 Jun 2022 | -2.8% | -US$52.46 |
| Widest high-low day | 13 Jun 2022 | 3.19% | US$59.72 |
June 2022 against every June, 2005–2024
Ranked against June in each of the 20 years from 2005 to 2024 (1 = highest): month change 11th, median daily range 12th, high-low span 19th. Across those years the strongest June was 2016 (+8.76%) and the weakest 2013 (-11.01%).
June inside 2022
The median daily range in June 2022 was 1.16%, which is calmer than the median for all of 2022 (1.273%; ratio 0.91). By median daily range it was the 8th widest of the 12 months of 2022. The full year is on the gold in 2022 page.
Weekend gaps in June 2022
4 weekend gaps started on a Friday in this month. The largest came after Friday 24 Jun 2022: +0.46% (US$8.40). None reached 0.5%.
Every trading day of June 2022
| Date | Close | Move | High-low |
|---|---|---|---|
| 1 Jun 2022 | US$1,846.64 | +0.46% | US$21.52 |
| 2 Jun 2022 | US$1,868.36 | +1.18% | US$26.24 |
| 3 Jun 2022 | US$1,851.16 | -0.92% | US$26.71 |
| 6 Jun 2022 | US$1,842.14 | -0.49% | US$17.98 |
| 7 Jun 2022 | US$1,852.01 | +0.54% | US$18.49 |
| 8 Jun 2022 | US$1,852.83 | +0.04% | US$15.01 |
| 9 Jun 2022 | US$1,847.94 | -0.26% | US$15.29 |
| 10 Jun 2022 | US$1,871.57 | +1.28% | US$50.87 |
| 13 Jun 2022 | US$1,819.11 | -2.8% | US$59.72 |
| 14 Jun 2022 | US$1,809.31 | -0.54% | US$26.38 |
| 15 Jun 2022 | US$1,833.77 | +1.35% | US$34.51 |
| 16 Jun 2022 | US$1,856.47 | +1.24% | US$41.91 |
| 17 Jun 2022 | US$1,840.39 | -0.87% | US$19.68 |
| 20 Jun 2022 | US$1,838.41 | -0.11% | US$11.55 |
| 21 Jun 2022 | US$1,833.41 | -0.27% | US$14.96 |
| 22 Jun 2022 | US$1,838.32 | +0.27% | US$24.45 |
| 23 Jun 2022 | US$1,823.25 | -0.82% | US$23.46 |
| 24 Jun 2022 | US$1,827.42 | +0.23% | US$14.78 |
| 27 Jun 2022 | US$1,822.75 | -0.26% | US$20.22 |
| 28 Jun 2022 | US$1,820.62 | -0.12% | US$11.11 |
| 29 Jun 2022 | US$1,818.25 | -0.13% | US$20.91 |
| 30 Jun 2022 | US$1,807.16 | -0.61% | US$22.35 |
What this month means for an EA
The widest day, 13 Jun 2022, covered US$59.72 from high to low; the median day covered US$21.21. An EA that holds trades against the move carries that distance as open loss until price comes back. You can enter US$59.72 in the grid calculator to see the open loss for your own lot and spacing.
Questions
Did gold go up or down in June 2022?
Down: the last close was US$1,807.16 on 30 Jun 2022, -1.69% (-US$31.10) against US$1,838.26 on 31 May 2022.
What were gold's high and low in June 2022?
High US$1,878.78 on 13 Jun 2022, low US$1,802.75 on 30 Jun 2022, a span of US$76.03.
What was gold's biggest day in June 2022?
13 Jun 2022: -2.8% (-US$52.46) close to close.