Investezo › Gold months › 2022 › November
Gold (XAUUSD) in November 2022: high, low and the biggest days
Gold ended November 2022 up 8.25% at US$1,768.39. It traded between US$1,616.72 on 3 Nov 2022 and US$1,786.57 on 15 Nov 2022, and its biggest day was +3.14% on 4 Nov 2022. Its median daily range was calmer than gold's median for all of 2022.
Key numbers
| Trading days counted | 22 |
| First open (1 Nov 2022) | US$1,632.86 |
| Last close (30 Nov 2022) | US$1,768.39 |
| Close before the month (31 Oct 2022) | US$1,633.56 |
| Month change | +8.25% · US$134.83 |
| Month high (15 Nov 2022) | US$1,786.57 |
| Month low (3 Nov 2022) | US$1,616.72 |
| High to low span (US$ · % of the close before the month) | US$169.85 · 10.4% |
| Median daily move (either way) | 0.532% |
| Median daily range | 1.204% · US$21.10 |
| Median daily range for all of 2022 | 1.273% |
| Days moving 1%+ / 2%+ | 4 / 3 |
| Up days / down days | 12 / 10 |
The biggest days
| Date | Move | US$ | |
|---|---|---|---|
| Best day | 4 Nov 2022 | +3.14% | US$51.24 |
| Worst day | 17 Nov 2022 | -0.77% | -US$13.62 |
| Widest high-low day | 10 Nov 2022 | 3.13% | US$53.48 |
November 2022 against every November, 2005–2024
Ranked against November in each of the 20 years from 2005 to 2024 (1 = highest): month change 3rd, median daily range 13th, high-low span 5th. Across those years the strongest November was 2009 (+12.86%) and the weakest 2016 (-8.16%).
November inside 2022
The median daily range in November 2022 was 1.204%, which is calmer than the median for all of 2022 (1.273%; ratio 0.95). By median daily range it was the 7th widest of the 12 months of 2022. The full year is on the gold in 2022 page.
Weekend gaps in November 2022
4 weekend gaps started on a Friday in this month. The largest came after Friday 11 Nov 2022: -0.38% (-US$6.81). None reached 0.5%.
Every trading day of November 2022
| Date | Close | Move | High-low |
|---|---|---|---|
| 1 Nov 2022 | US$1,647.66 | +0.86% | US$26.39 |
| 2 Nov 2022 | US$1,635.07 | -0.76% | US$34.59 |
| 3 Nov 2022 | US$1,629.55 | -0.34% | US$24.28 |
| 4 Nov 2022 | US$1,680.79 | +3.14% | US$52.95 |
| 7 Nov 2022 | US$1,675.31 | -0.33% | US$15.00 |
| 8 Nov 2022 | US$1,712.33 | +2.21% | US$52.17 |
| 9 Nov 2022 | US$1,706.92 | -0.32% | US$20.17 |
| 10 Nov 2022 | US$1,755.48 | +2.84% | US$53.48 |
| 11 Nov 2022 | US$1,770.15 | +0.84% | US$25.48 |
| 14 Nov 2022 | US$1,771.09 | +0.05% | US$21.79 |
| 15 Nov 2022 | US$1,778.72 | +0.43% | US$19.44 |
| 16 Nov 2022 | US$1,773.79 | -0.28% | US$14.71 |
| 17 Nov 2022 | US$1,760.17 | -0.77% | US$20.37 |
| 18 Nov 2022 | US$1,750.97 | -0.52% | US$20.17 |
| 21 Nov 2022 | US$1,737.75 | -0.76% | US$20.41 |
| 22 Nov 2022 | US$1,739.97 | +0.13% | US$12.66 |
| 23 Nov 2022 | US$1,749.40 | +0.54% | US$26.08 |
| 24 Nov 2022 | US$1,755.38 | +0.34% | US$9.94 |
| 25 Nov 2022 | US$1,754.65 | -0.04% | US$15.19 |
| 28 Nov 2022 | US$1,741.50 | -0.75% | US$24.13 |
| 29 Nov 2022 | US$1,749.67 | +0.47% | US$18.99 |
| 30 Nov 2022 | US$1,768.39 | +1.07% | US$25.08 |
What this month means for an EA
The widest day, 10 Nov 2022, covered US$53.48 from high to low; the median day covered US$21.10. An EA that holds trades against the move carries that distance as open loss until price comes back. You can enter US$53.48 in the grid calculator to see the open loss for your own lot and spacing.
Questions
Did gold go up or down in November 2022?
Up: the last close was US$1,768.39 on 30 Nov 2022, +8.25% (US$134.83) against US$1,633.56 on 31 Oct 2022.
What were gold's high and low in November 2022?
High US$1,786.57 on 15 Nov 2022, low US$1,616.72 on 3 Nov 2022, a span of US$169.85.
What was gold's biggest day in November 2022?
4 Nov 2022: +3.14% (US$51.24) close to close.