Investezo › Gold months › 2023 › November
Gold (XAUUSD) in November 2023: high, low and the biggest days
Gold ended November 2023 up 2.63% at US$2,036.09. It traded between US$1,931.60 on 13 Nov 2023 and US$2,051.99 on 29 Nov 2023, and its biggest day was +1.34% on 28 Nov 2023. Its median daily range was calmer than gold's median for all of 2023.
Key numbers
| Trading days counted | 22 |
| First open (1 Nov 2023) | US$1,983.46 |
| Last close (30 Nov 2023) | US$2,036.09 |
| Close before the month (31 Oct 2023) | US$1,983.97 |
| Month change | +2.63% · US$52.12 |
| Month high (29 Nov 2023) | US$2,051.99 |
| Month low (13 Nov 2023) | US$1,931.60 |
| High to low span (US$ · % of the close before the month) | US$120.39 · 6.07% |
| Median daily move (either way) | 0.422% |
| Median daily range | 1.007% · US$19.86 |
| Median daily range for all of 2023 | 1.077% |
| Days moving 1%+ / 2%+ | 4 / 0 |
| Up days / down days | 12 / 10 |
The biggest days
| Date | Move | US$ | |
|---|---|---|---|
| Best day | 28 Nov 2023 | +1.34% | US$26.89 |
| Worst day | 10 Nov 2023 | -1.01% | -US$19.79 |
| Widest high-low day | 16 Nov 2023 | 1.61% | US$31.50 |
November 2023 against every November, 2005–2024
Ranked against November in each of the 20 years from 2005 to 2024 (1 = highest): month change 6th, median daily range 16th, high-low span 16th. Across those years the strongest November was 2009 (+12.86%) and the weakest 2016 (-8.16%).
November inside 2023
The median daily range in November 2023 was 1.007%, which is calmer than the median for all of 2023 (1.077%; ratio 0.94). By median daily range it was the 9th widest of the 12 months of 2023. The full year is on the gold in 2023 page.
Weekend gaps in November 2023
4 weekend gaps started on a Friday in this month. The largest came after Friday 17 Nov 2023: -0.12% (-US$2.45). None reached 0.5%.
Every trading day of November 2023
| Date | Close | Move | High-low |
|---|---|---|---|
| 1 Nov 2023 | US$1,982.67 | -0.07% | US$22.15 |
| 2 Nov 2023 | US$1,985.77 | +0.16% | US$12.24 |
| 3 Nov 2023 | US$1,992.52 | +0.34% | US$20.94 |
| 6 Nov 2023 | US$1,977.82 | -0.74% | US$15.74 |
| 7 Nov 2023 | US$1,969.03 | -0.44% | US$21.63 |
| 8 Nov 2023 | US$1,950.20 | -0.96% | US$23.60 |
| 9 Nov 2023 | US$1,958.41 | +0.42% | US$21.13 |
| 10 Nov 2023 | US$1,938.62 | -1.01% | US$27.75 |
| 13 Nov 2023 | US$1,946.10 | +0.39% | US$17.62 |
| 14 Nov 2023 | US$1,963.16 | +0.88% | US$27.11 |
| 15 Nov 2023 | US$1,959.19 | -0.2% | US$19.97 |
| 16 Nov 2023 | US$1,981.10 | +1.12% | US$31.50 |
| 17 Nov 2023 | US$1,980.56 | -0.03% | US$14.83 |
| 20 Nov 2023 | US$1,977.65 | -0.15% | US$19.75 |
| 21 Nov 2023 | US$1,998.26 | +1.04% | US$29.73 |
| 22 Nov 2023 | US$1,989.81 | -0.42% | US$19.57 |
| 23 Nov 2023 | US$1,992.78 | +0.15% | US$9.34 |
| 24 Nov 2023 | US$2,002.33 | +0.48% | US$12.13 |
| 27 Nov 2023 | US$2,014.18 | +0.59% | US$17.74 |
| 28 Nov 2023 | US$2,041.07 | +1.34% | US$31.49 |
| 29 Nov 2023 | US$2,044.12 | +0.15% | US$16.57 |
| 30 Nov 2023 | US$2,036.09 | -0.39% | US$16.24 |
What this month means for an EA
The widest day, 16 Nov 2023, covered US$31.50 from high to low; the median day covered US$19.86. An EA that holds trades against the move carries that distance as open loss until price comes back. You can enter US$31.50 in the grid calculator to see the open loss for your own lot and spacing.
Questions
Did gold go up or down in November 2023?
Up: the last close was US$2,036.09 on 30 Nov 2023, +2.63% (US$52.12) against US$1,983.97 on 31 Oct 2023.
What were gold's high and low in November 2023?
High US$2,051.99 on 29 Nov 2023, low US$1,931.60 on 13 Nov 2023, a span of US$120.39.
What was gold's biggest day in November 2023?
28 Nov 2023: +1.34% (US$26.89) close to close.