Investezo › Gold months › 2024 › June
Gold (XAUUSD) in June 2024: high, low and the biggest days
Gold ended June 2024 down 0.05% at US$2,326.40. It traded between US$2,286.71 on 7 Jun 2024 and US$2,387.69 on 7 Jun 2024, and its biggest day was -3.46% on 7 Jun 2024. Its median daily range was wider than gold's median for all of 2024.
Key numbers
| Trading days counted | 20 |
| First open (3 Jun 2024) | US$2,328.79 |
| Last close (28 Jun 2024) | US$2,326.40 |
| Close before the month (31 May 2024) | US$2,327.46 |
| Month change | -0.05% · -US$1.06 |
| Month high (7 Jun 2024) | US$2,387.69 |
| Month low (7 Jun 2024) | US$2,286.71 |
| High to low span (US$ · % of the close before the month) | US$100.98 · 4.34% |
| Median daily move (either way) | 0.889% |
| Median daily range | 1.314% · US$30.48 |
| Median daily range for all of 2024 | 1.242% |
| Days moving 1%+ / 2%+ | 7 / 1 |
| Up days / down days | 11 / 9 |
The biggest days
| Date | Move | US$ | |
|---|---|---|---|
| Best day | 20 Jun 2024 | +1.38% | US$32.04 |
| Worst day | 7 Jun 2024 | -3.46% | -US$82.30 |
| Widest high-low day | 7 Jun 2024 | 4.25% | US$100.98 |
June 2024 against every June, 2005–2024
Ranked against June in each of the 20 years from 2005 to 2024 (1 = highest): month change 9th, median daily range 9th, high-low span 18th. Across those years the strongest June was 2016 (+8.76%) and the weakest 2013 (-11.01%).
June inside 2024
The median daily range in June 2024 was 1.314%, which is wider than the median for all of 2024 (1.242%; ratio 1.06). By median daily range it was the 7th widest of the 12 months of 2024. The full year is on the gold in 2024 page.
Weekend gaps in June 2024
4 weekend gaps started on a Friday in this month. The largest came after Friday 7 Jun 2024: +0.06% (US$1.33). None reached 0.5%.
Every trading day of June 2024
| Date | Close | Move | High-low |
|---|---|---|---|
| 3 Jun 2024 | US$2,350.45 | +0.99% | US$39.99 |
| 4 Jun 2024 | US$2,326.79 | -1.01% | US$37.21 |
| 5 Jun 2024 | US$2,355.13 | +1.22% | US$31.49 |
| 6 Jun 2024 | US$2,375.68 | +0.87% | US$25.06 |
| 7 Jun 2024 | US$2,293.38 | -3.46% | US$100.98 |
| 10 Jun 2024 | US$2,310.86 | +0.76% | US$26.06 |
| 11 Jun 2024 | US$2,316.73 | +0.25% | US$22.19 |
| 12 Jun 2024 | US$2,324.88 | +0.35% | US$30.91 |
| 13 Jun 2024 | US$2,303.85 | -0.9% | US$31.00 |
| 14 Jun 2024 | US$2,332.60 | +1.25% | US$34.97 |
| 17 Jun 2024 | US$2,318.96 | -0.58% | US$22.84 |
| 18 Jun 2024 | US$2,329.34 | +0.45% | US$26.47 |
| 19 Jun 2024 | US$2,327.98 | -0.06% | US$11.14 |
| 20 Jun 2024 | US$2,360.02 | +1.38% | US$37.65 |
| 21 Jun 2024 | US$2,321.42 | -1.64% | US$52.03 |
| 24 Jun 2024 | US$2,334.43 | +0.56% | US$16.95 |
| 25 Jun 2024 | US$2,319.51 | -0.64% | US$21.59 |
| 26 Jun 2024 | US$2,298.06 | -0.92% | US$30.05 |
| 27 Jun 2024 | US$2,327.48 | +1.28% | US$34.37 |
| 28 Jun 2024 | US$2,326.40 | -0.05% | US$20.69 |
What this month means for an EA
The widest day, 7 Jun 2024, covered US$100.98 from high to low; the median day covered US$30.48. An EA that holds trades against the move carries that distance as open loss until price comes back. You can enter US$100.98 in the grid calculator to see the open loss for your own lot and spacing.
Questions
Did gold go up or down in June 2024?
Down: the last close was US$2,326.40 on 28 Jun 2024, -0.05% (-US$1.06) against US$2,327.46 on 31 May 2024.
What were gold's high and low in June 2024?
High US$2,387.69 on 7 Jun 2024, low US$2,286.71 on 7 Jun 2024, a span of US$100.98.
What was gold's biggest day in June 2024?
7 Jun 2024: -3.46% (-US$82.30) close to close.