Investezo › Gold months › 2007 › March
Gold (XAUUSD) in March 2007: high, low and the biggest days
Gold ended March 2007 down 0.88% at US$663.20. It traded between US$632.50 on 6 Mar 2007 and US$677.00 on 1 Mar 2007, and its biggest day was -3.31% on 2 Mar 2007. Its median daily range was calmer than gold's median for all of 2007.
Key numbers
| Trading days counted | 22 |
| First open (1 Mar 2007) | US$673.20 |
| Last close (30 Mar 2007) | US$663.20 |
| Close before the month (28 Feb 2007) | US$669.10 |
| Month change | -0.88% · -US$5.90 |
| Month high (1 Mar 2007) | US$677.00 |
| Month low (6 Mar 2007) | US$632.50 |
| High to low span (US$ · % of the close before the month) | US$44.50 · 6.65% |
| Median daily move (either way) | 0.536% |
| Median daily range | 1.338% · US$8.70 |
| Median daily range for all of 2007 | 1.417% |
| Days moving 1%+ / 2%+ | 3 / 1 |
| Up days / down days | 14 / 8 |
The biggest days
| Date | Move | US$ | |
|---|---|---|---|
| Best day | 6 Mar 2007 | +1.65% | US$10.50 |
| Worst day | 2 Mar 2007 | -3.31% | -US$22.00 |
| Widest high-low day | 2 Mar 2007 | 3.72% | US$24.70 |
March 2007 against every March, 2005–2024
Ranked against March in each of the 20 years from 2005 to 2024 (1 = highest): month change 12th, median daily range 12th, high-low span 9th. Across those years the strongest March was 2024 (+9.23%) and the weakest 2008 (-5.93%).
March inside 2007
The median daily range in March 2007 was 1.338%, which is calmer than the median for all of 2007 (1.417%; ratio 0.94). By median daily range it was the 7th widest of the 12 months of 2007. The full year is on the gold in 2007 page.
Every trading day of March 2007
| Date | Close | Move | High-low |
|---|---|---|---|
| 1 Mar 2007 | US$664.00 | -0.76% | US$15.80 |
| 2 Mar 2007 | US$642.00 | -3.31% | US$24.70 |
| 5 Mar 2007 | US$635.80 | -0.97% | US$11.80 |
| 6 Mar 2007 | US$646.30 | +1.65% | US$15.00 |
| 7 Mar 2007 | US$649.20 | +0.45% | US$8.90 |
| 8 Mar 2007 | US$652.10 | +0.45% | US$8.30 |
| 9 Mar 2007 | US$648.70 | -0.52% | US$10.50 |
| 12 Mar 2007 | US$649.80 | +0.17% | US$8.30 |
| 13 Mar 2007 | US$643.30 | -1% | US$10.60 |
| 14 Mar 2007 | US$643.70 | +0.06% | US$9.10 |
| 15 Mar 2007 | US$646.50 | +0.43% | US$6.50 |
| 16 Mar 2007 | US$652.70 | +0.96% | US$9.50 |
| 19 Mar 2007 | US$654.10 | +0.21% | US$4.10 |
| 20 Mar 2007 | US$657.70 | +0.55% | US$8.50 |
| 21 Mar 2007 | US$663.30 | +0.85% | US$7.80 |
| 22 Mar 2007 | US$662.80 | -0.08% | US$4.70 |
| 23 Mar 2007 | US$656.90 | -0.89% | US$9.60 |
| 26 Mar 2007 | US$663.20 | +0.96% | US$8.10 |
| 27 Mar 2007 | US$664.20 | +0.15% | US$3.90 |
| 28 Mar 2007 | US$665.10 | +0.14% | US$5.90 |
| 29 Mar 2007 | US$661.30 | -0.57% | US$10.60 |
| 30 Mar 2007 | US$663.20 | +0.29% | US$6.80 |
What this month means for an EA
The widest day, 2 Mar 2007, covered US$24.70 from high to low; the median day covered US$8.70. An EA that holds trades against the move carries that distance as open loss until price comes back. You can enter US$24.70 in the grid calculator to see the open loss for your own lot and spacing.
Questions
Did gold go up or down in March 2007?
Down: the last close was US$663.20 on 30 Mar 2007, -0.88% (-US$5.90) against US$669.10 on 28 Feb 2007.
What were gold's high and low in March 2007?
High US$677.00 on 1 Mar 2007, low US$632.50 on 6 Mar 2007, a span of US$44.50.
What was gold's biggest day in March 2007?
2 Mar 2007: -3.31% (-US$22.00) close to close.