Investezo › Gold months › 2007 › September
Gold (XAUUSD) in September 2007: high, low and the biggest days
Gold ended September 2007 up 10.42% at US$742.90. It traded between US$671.00 on 4 Sep 2007 and US$745.40 on 28 Sep 2007, and its biggest day was +2.09% on 6 Sep 2007. Its median daily range was wider than gold's median for all of 2007.
Key numbers
| Trading days counted | 20 |
| First open (3 Sep 2007) | US$672.50 |
| Last close (28 Sep 2007) | US$742.90 |
| Close before the month (31 Aug 2007) | US$672.80 |
| Month change | +10.42% · US$70.10 |
| Month high (28 Sep 2007) | US$745.40 |
| Month low (4 Sep 2007) | US$671.00 |
| High to low span (US$ · % of the close before the month) | US$74.40 · 11.06% |
| Median daily move (either way) | 0.493% |
| Median daily range | 1.634% · US$11.70 |
| Median daily range for all of 2007 | 1.417% |
| Days moving 1%+ / 2%+ | 6 / 1 |
| Up days / down days | 11 / 9 |
The biggest days
| Date | Move | US$ | |
|---|---|---|---|
| Best day | 6 Sep 2007 | +2.09% | US$14.20 |
| Worst day | 13 Sep 2007 | -0.53% | -US$3.80 |
| Widest high-low day | 20 Sep 2007 | 2.41% | US$17.40 |
September 2007 against every September, 2005–2024
Ranked against September in each of the 20 years from 2005 to 2024 (1 = highest): month change 1st, median daily range 5th, high-low span 4th. Across those years the strongest September was 2007 (+10.42%) and the weakest 2011 (-11.01%).
September inside 2007
The median daily range in September 2007 was 1.634%, which is wider than the median for all of 2007 (1.417%; ratio 1.15). By median daily range it was the 4th widest of the 12 months of 2007. The full year is on the gold in 2007 page.
Every trading day of September 2007
| Date | Close | Move | High-low |
|---|---|---|---|
| 3 Sep 2007 | US$672.30 | -0.07% | US$2.20 |
| 4 Sep 2007 | US$681.40 | +1.35% | US$11.90 |
| 5 Sep 2007 | US$681.00 | -0.06% | US$4.60 |
| 6 Sep 2007 | US$695.20 | +2.09% | US$16.80 |
| 7 Sep 2007 | US$700.20 | +0.72% | US$14.80 |
| 10 Sep 2007 | US$702.80 | +0.37% | US$7.80 |
| 11 Sep 2007 | US$712.10 | +1.32% | US$11.80 |
| 12 Sep 2007 | US$711.70 | -0.06% | US$8.70 |
| 13 Sep 2007 | US$707.90 | -0.53% | US$9.00 |
| 14 Sep 2007 | US$707.00 | -0.13% | US$13.30 |
| 17 Sep 2007 | US$717.10 | +1.43% | US$13.10 |
| 18 Sep 2007 | US$723.80 | +0.93% | US$15.50 |
| 19 Sep 2007 | US$721.40 | -0.33% | US$6.10 |
| 20 Sep 2007 | US$734.10 | +1.76% | US$17.40 |
| 21 Sep 2007 | US$730.80 | -0.45% | US$12.80 |
| 24 Sep 2007 | US$729.90 | -0.12% | US$10.40 |
| 25 Sep 2007 | US$731.10 | +0.16% | US$11.60 |
| 26 Sep 2007 | US$727.80 | -0.45% | US$10.30 |
| 27 Sep 2007 | US$734.10 | +0.87% | US$8.70 |
| 28 Sep 2007 | US$742.90 | +1.2% | US$12.40 |
What this month means for an EA
The widest day, 20 Sep 2007, covered US$17.40 from high to low; the median day covered US$11.70. An EA that holds trades against the move carries that distance as open loss until price comes back. You can enter US$17.40 in the grid calculator to see the open loss for your own lot and spacing.
Questions
Did gold go up or down in September 2007?
Up: the last close was US$742.90 on 28 Sep 2007, +10.42% (US$70.10) against US$672.80 on 31 Aug 2007.
What were gold's high and low in September 2007?
High US$745.40 on 28 Sep 2007, low US$671.00 on 4 Sep 2007, a span of US$74.40.
What was gold's biggest day in September 2007?
6 Sep 2007: +2.09% (US$14.20) close to close.