Investezo › Gold months › 2014 › May
Gold (XAUUSD) in May 2014: high, low and the biggest days
Gold ended May 2014 down 3.24% at US$1,249.23. It traded between US$1,242.15 on 30 May 2014 and US$1,315.55 on 5 May 2014, and its biggest day was -2.06% on 27 May 2014. Its median daily range was calmer than gold's median for all of 2014.
Key numbers
| Trading days counted | 22 |
| First open (1 May 2014) | US$1,291.30 |
| Last close (30 May 2014) | US$1,249.23 |
| Close before the month (30 Apr 2014) | US$1,291.08 |
| Month change | -3.24% · -US$41.85 |
| Month high (5 May 2014) | US$1,315.55 |
| Month low (30 May 2014) | US$1,242.15 |
| High to low span (US$ · % of the close before the month) | US$73.40 · 5.69% |
| Median daily move (either way) | 0.207% |
| Median daily range | 1.029% · US$13.30 |
| Median daily range for all of 2014 | 1.136% |
| Days moving 1%+ / 2%+ | 3 / 1 |
| Up days / down days | 6 / 16 |
The biggest days
| Date | Move | US$ | |
|---|---|---|---|
| Best day | 2 May 2014 | +1.25% | US$16.08 |
| Worst day | 27 May 2014 | -2.06% | -US$26.57 |
| Widest high-low day | 2 May 2014 | 2.44% | US$31.33 |
May 2014 against every May, 2005–2024
Ranked against May in each of the 20 years from 2005 to 2024 (1 = highest): month change 16th, median daily range 16th, high-low span 14th. Across those years the strongest May was 2009 (+10.42%) and the weakest 2012 (-6.22%).
May inside 2014
The median daily range in May 2014 was 1.029%, which is calmer than the median for all of 2014 (1.136%; ratio 0.91). By median daily range it was the 10th widest of the 12 months of 2014. The full year is on the gold in 2014 page.
Every trading day of May 2014
| Date | Close | Move | High-low |
|---|---|---|---|
| 1 May 2014 | US$1,283.97 | -0.55% | US$15.59 |
| 2 May 2014 | US$1,300.05 | +1.25% | US$31.33 |
| 5 May 2014 | US$1,310.06 | +0.77% | US$16.19 |
| 6 May 2014 | US$1,308.07 | -0.15% | US$9.67 |
| 7 May 2014 | US$1,289.97 | -1.38% | US$27.88 |
| 8 May 2014 | US$1,289.05 | -0.07% | US$10.36 |
| 9 May 2014 | US$1,288.62 | -0.03% | US$8.87 |
| 12 May 2014 | US$1,295.80 | +0.56% | US$26.26 |
| 13 May 2014 | US$1,293.32 | -0.19% | US$9.72 |
| 14 May 2014 | US$1,305.90 | +0.97% | US$17.42 |
| 15 May 2014 | US$1,295.93 | -0.76% | US$16.23 |
| 16 May 2014 | US$1,293.28 | -0.2% | US$10.52 |
| 19 May 2014 | US$1,292.90 | -0.03% | US$14.85 |
| 20 May 2014 | US$1,294.02 | +0.09% | US$10.96 |
| 21 May 2014 | US$1,291.83 | -0.17% | US$12.97 |
| 22 May 2014 | US$1,293.58 | +0.14% | US$13.63 |
| 23 May 2014 | US$1,292.13 | -0.11% | US$8.82 |
| 26 May 2014 | US$1,291.34 | -0.06% | US$3.31 |
| 27 May 2014 | US$1,264.77 | -2.06% | US$29.04 |
| 28 May 2014 | US$1,258.23 | -0.52% | US$11.24 |
| 29 May 2014 | US$1,255.59 | -0.21% | US$8.97 |
| 30 May 2014 | US$1,249.23 | -0.51% | US$18.16 |
What this month means for an EA
The widest day, 2 May 2014, covered US$31.33 from high to low; the median day covered US$13.30. An EA that holds trades against the move carries that distance as open loss until price comes back. You can enter US$31.33 in the grid calculator to see the open loss for your own lot and spacing.
Questions
Did gold go up or down in May 2014?
Down: the last close was US$1,249.23 on 30 May 2014, -3.24% (-US$41.85) against US$1,291.08 on 30 Apr 2014.
What were gold's high and low in May 2014?
High US$1,315.55 on 5 May 2014, low US$1,242.15 on 30 May 2014, a span of US$73.40.
What was gold's biggest day in May 2014?
27 May 2014: -2.06% (-US$26.57) close to close.