Investezo › Gold months › 2014 › June
Gold (XAUUSD) in June 2014: high, low and the biggest days
Gold ended June 2014 up 6.24% at US$1,327.17. It traded between US$1,240.56 on 3 Jun 2014 and US$1,329.34 on 30 Jun 2014, and its biggest day was +3.3% on 19 Jun 2014. Its median daily range was calmer than gold's median for all of 2014.
Key numbers
| Trading days counted | 21 |
| First open (2 Jun 2014) | US$1,249.56 |
| Last close (30 Jun 2014) | US$1,327.17 |
| Close before the month (30 May 2014) | US$1,249.23 |
| Month change | +6.24% · US$77.94 |
| Month high (30 Jun 2014) | US$1,329.34 |
| Month low (3 Jun 2014) | US$1,240.56 |
| High to low span (US$ · % of the close before the month) | US$88.78 · 7.11% |
| Median daily move (either way) | 0.188% |
| Median daily range | 0.954% · US$12.12 |
| Median daily range for all of 2014 | 1.136% |
| Days moving 1%+ / 2%+ | 1 / 1 |
| Up days / down days | 12 / 9 |
The biggest days
| Date | Move | US$ | |
|---|---|---|---|
| Best day | 19 Jun 2014 | +3.3% | US$42.21 |
| Worst day | 2 Jun 2014 | -0.43% | -US$5.40 |
| Widest high-low day | 19 Jun 2014 | 3.57% | US$45.64 |
June 2014 against every June, 2005–2024
Ranked against June in each of the 20 years from 2005 to 2024 (1 = highest): month change 3rd, median daily range 17th, high-low span 8th. Across those years the strongest June was 2016 (+8.76%) and the weakest 2013 (-11.01%).
June inside 2014
The median daily range in June 2014 was 0.954%, which is calmer than the median for all of 2014 (1.136%; ratio 0.84). By median daily range it was the 11th widest of the 12 months of 2014. The full year is on the gold in 2014 page.
Every trading day of June 2014
| Date | Close | Move | High-low |
|---|---|---|---|
| 2 Jun 2014 | US$1,243.83 | -0.43% | US$9.77 |
| 3 Jun 2014 | US$1,244.75 | +0.07% | US$7.03 |
| 4 Jun 2014 | US$1,243.53 | -0.1% | US$6.17 |
| 5 Jun 2014 | US$1,253.66 | +0.81% | US$16.54 |
| 6 Jun 2014 | US$1,253.04 | -0.05% | US$11.88 |
| 9 Jun 2014 | US$1,252.43 | -0.05% | US$5.46 |
| 10 Jun 2014 | US$1,260.00 | +0.6% | US$13.10 |
| 11 Jun 2014 | US$1,260.99 | +0.08% | US$6.69 |
| 12 Jun 2014 | US$1,272.63 | +0.92% | US$14.96 |
| 13 Jun 2014 | US$1,276.63 | +0.31% | US$7.13 |
| 16 Jun 2014 | US$1,272.07 | -0.36% | US$14.24 |
| 17 Jun 2014 | US$1,270.46 | -0.13% | US$14.66 |
| 18 Jun 2014 | US$1,277.46 | +0.55% | US$12.12 |
| 19 Jun 2014 | US$1,319.67 | +3.3% | US$45.64 |
| 20 Jun 2014 | US$1,314.90 | -0.36% | US$15.51 |
| 23 Jun 2014 | US$1,317.37 | +0.19% | US$8.62 |
| 24 Jun 2014 | US$1,317.81 | +0.03% | US$12.11 |
| 25 Jun 2014 | US$1,319.08 | +0.1% | US$14.28 |
| 26 Jun 2014 | US$1,316.76 | -0.18% | US$13.51 |
| 27 Jun 2014 | US$1,315.88 | -0.07% | US$9.58 |
| 30 Jun 2014 | US$1,327.17 | +0.86% | US$19.06 |
What this month means for an EA
The widest day, 19 Jun 2014, covered US$45.64 from high to low; the median day covered US$12.12. An EA that holds trades against the move carries that distance as open loss until price comes back. You can enter US$45.64 in the grid calculator to see the open loss for your own lot and spacing.
Questions
Did gold go up or down in June 2014?
Up: the last close was US$1,327.17 on 30 Jun 2014, +6.24% (US$77.94) against US$1,249.23 on 30 May 2014.
What were gold's high and low in June 2014?
High US$1,329.34 on 30 Jun 2014, low US$1,240.56 on 3 Jun 2014, a span of US$88.78.
What was gold's biggest day in June 2014?
19 Jun 2014: +3.3% (US$42.21) close to close.