Investezo › Gold months › 2014 › September
Gold (XAUUSD) in September 2014: high, low and the biggest days
Gold ended September 2014 down 6.13% at US$1,207.83. It traded between US$1,204.31 on 30 Sep 2014 and US$1,289.71 on 1 Sep 2014, and its biggest day was -1.6% on 2 Sep 2014. Its median daily range was wider than gold's median for all of 2014.
Key numbers
| Trading days counted | 22 |
| First open (1 Sep 2014) | US$1,287.47 |
| Last close (30 Sep 2014) | US$1,207.83 |
| Close before the month (29 Aug 2014) | US$1,286.66 |
| Month change | -6.13% · -US$78.83 |
| Month high (1 Sep 2014) | US$1,289.71 |
| Month low (30 Sep 2014) | US$1,204.31 |
| High to low span (US$ · % of the close before the month) | US$85.40 · 6.64% |
| Median daily move (either way) | 0.519% |
| Median daily range | 1.212% · US$14.99 |
| Median daily range for all of 2014 | 1.136% |
| Days moving 1%+ / 2%+ | 3 / 0 |
| Up days / down days | 8 / 14 |
The biggest days
| Date | Move | US$ | |
|---|---|---|---|
| Best day | 23 Sep 2014 | +0.76% | US$9.27 |
| Worst day | 2 Sep 2014 | -1.6% | -US$20.58 |
| Widest high-low day | 2 Sep 2014 | 1.95% | US$25.01 |
September 2014 against every September, 2005–2024
Ranked against September in each of the 20 years from 2005 to 2024 (1 = highest): month change 19th, median daily range 11th, high-low span 11th. Across those years the strongest September was 2007 (+10.42%) and the weakest 2011 (-11.01%).
September inside 2014
The median daily range in September 2014 was 1.212%, which is wider than the median for all of 2014 (1.136%; ratio 1.07). By median daily range it was the 5th widest of the 12 months of 2014. The full year is on the gold in 2014 page.
Every trading day of September 2014
| Date | Close | Move | High-low |
|---|---|---|---|
| 1 Sep 2014 | US$1,285.77 | -0.07% | US$5.39 |
| 2 Sep 2014 | US$1,265.19 | -1.6% | US$25.01 |
| 3 Sep 2014 | US$1,269.07 | +0.31% | US$10.38 |
| 4 Sep 2014 | US$1,260.94 | -0.64% | US$16.77 |
| 5 Sep 2014 | US$1,268.65 | +0.61% | US$16.44 |
| 8 Sep 2014 | US$1,254.87 | -1.09% | US$20.34 |
| 9 Sep 2014 | US$1,255.12 | +0.02% | US$10.60 |
| 10 Sep 2014 | US$1,249.41 | -0.45% | US$13.96 |
| 11 Sep 2014 | US$1,240.49 | -0.71% | US$15.18 |
| 12 Sep 2014 | US$1,229.12 | -0.92% | US$15.75 |
| 15 Sep 2014 | US$1,232.98 | +0.31% | US$12.91 |
| 16 Sep 2014 | US$1,235.24 | +0.18% | US$10.29 |
| 17 Sep 2014 | US$1,222.37 | -1.04% | US$17.79 |
| 18 Sep 2014 | US$1,224.52 | +0.18% | US$12.20 |
| 19 Sep 2014 | US$1,215.33 | -0.75% | US$14.80 |
| 22 Sep 2014 | US$1,214.45 | -0.07% | US$12.46 |
| 23 Sep 2014 | US$1,223.72 | +0.76% | US$21.57 |
| 24 Sep 2014 | US$1,216.59 | -0.58% | US$10.40 |
| 25 Sep 2014 | US$1,221.50 | +0.4% | US$17.54 |
| 26 Sep 2014 | US$1,217.49 | -0.33% | US$19.01 |
| 29 Sep 2014 | US$1,215.78 | -0.14% | US$8.37 |
| 30 Sep 2014 | US$1,207.83 | -0.65% | US$15.65 |
What this month means for an EA
The widest day, 2 Sep 2014, covered US$25.01 from high to low; the median day covered US$14.99. An EA that holds trades against the move carries that distance as open loss until price comes back. You can enter US$25.01 in the grid calculator to see the open loss for your own lot and spacing.
Questions
Did gold go up or down in September 2014?
Down: the last close was US$1,207.83 on 30 Sep 2014, -6.13% (-US$78.83) against US$1,286.66 on 29 Aug 2014.
What were gold's high and low in September 2014?
High US$1,289.71 on 1 Sep 2014, low US$1,204.31 on 30 Sep 2014, a span of US$85.40.
What was gold's biggest day in September 2014?
2 Sep 2014: -1.6% (-US$20.58) close to close.