Investezo › Gold months › 2019 › January
Gold (XAUUSD) in January 2019: high, low and the biggest days
Gold ended January 2019 up 3.25% at US$1,321.05. It traded between US$1,276.54 on 4 Jan 2019 and US$1,326.25 on 31 Jan 2019, and its biggest day was +1.72% on 25 Jan 2019. Its median daily range was much calmer than gold's median for all of 2019.
Key numbers
| Trading days counted | 22 |
| First open (2 Jan 2019) | US$1,282.21 |
| Last close (31 Jan 2019) | US$1,321.05 |
| Close before the month (31 Dec 2018) | US$1,279.48 |
| Month change | +3.25% · US$41.57 |
| Month high (31 Jan 2019) | US$1,326.25 |
| Month low (4 Jan 2019) | US$1,276.54 |
| High to low span (US$ · % of the close before the month) | US$49.71 · 3.89% |
| Median daily move (either way) | 0.345% |
| Median daily range | 0.693% · US$9.09 |
| Median daily range for all of 2019 | 0.945% |
| Days moving 1%+ / 2%+ | 1 / 0 |
| Up days / down days | 13 / 9 |
The biggest days
| Date | Move | US$ | |
|---|---|---|---|
| Best day | 25 Jan 2019 | +1.72% | US$22.04 |
| Worst day | 18 Jan 2019 | -0.82% | -US$10.60 |
| Widest high-low day | 25 Jan 2019 | 1.88% | US$24.02 |
January 2019 against every January, 2005–2024
Ranked against January in each of the 20 years from 2005 to 2024 (1 = highest): month change 11th, median daily range 20th, high-low span 19th. Across those years the strongest January was 2008 (+11.14%) and the weakest 2011 (-5.38%).
January inside 2019
The median daily range in January 2019 was 0.693%, which is much calmer than the median for all of 2019 (0.945%; ratio 0.73). By median daily range it was the 11th widest of the 12 months of 2019. The full year is on the gold in 2019 page.
Weekend gaps in January 2019
4 weekend gaps started on a Friday in this month. The largest came after Friday 18 Jan 2019: +0.11% (US$1.35). None reached 0.5%.
Every trading day of January 2019
| Date | Close | Move | High-low |
|---|---|---|---|
| 2 Jan 2019 | US$1,284.60 | +0.4% | US$10.06 |
| 3 Jan 2019 | US$1,293.97 | +0.73% | US$10.46 |
| 4 Jan 2019 | US$1,284.53 | -0.73% | US$21.98 |
| 7 Jan 2019 | US$1,288.72 | +0.33% | US$12.47 |
| 8 Jan 2019 | US$1,285.04 | -0.29% | US$10.87 |
| 9 Jan 2019 | US$1,292.93 | +0.61% | US$13.89 |
| 10 Jan 2019 | US$1,286.10 | -0.53% | US$11.00 |
| 11 Jan 2019 | US$1,287.39 | +0.1% | US$8.40 |
| 14 Jan 2019 | US$1,291.37 | +0.31% | US$8.02 |
| 15 Jan 2019 | US$1,288.92 | -0.19% | US$7.88 |
| 16 Jan 2019 | US$1,293.62 | +0.36% | US$7.17 |
| 17 Jan 2019 | US$1,291.78 | -0.14% | US$6.66 |
| 18 Jan 2019 | US$1,281.18 | -0.82% | US$11.84 |
| 21 Jan 2019 | US$1,280.03 | -0.09% | US$6.71 |
| 22 Jan 2019 | US$1,284.97 | +0.39% | US$8.06 |
| 23 Jan 2019 | US$1,282.42 | -0.2% | US$7.88 |
| 24 Jan 2019 | US$1,280.75 | -0.13% | US$8.01 |
| 25 Jan 2019 | US$1,302.79 | +1.72% | US$24.02 |
| 28 Jan 2019 | US$1,303.21 | +0.03% | US$6.79 |
| 29 Jan 2019 | US$1,311.66 | +0.65% | US$9.28 |
| 30 Jan 2019 | US$1,319.59 | +0.6% | US$14.45 |
| 31 Jan 2019 | US$1,321.05 | +0.11% | US$8.89 |
What this month means for an EA
The widest day, 25 Jan 2019, covered US$24.02 from high to low; the median day covered US$9.09. An EA that holds trades against the move carries that distance as open loss until price comes back. You can enter US$24.02 in the grid calculator to see the open loss for your own lot and spacing.
Questions
Did gold go up or down in January 2019?
Up: the last close was US$1,321.05 on 31 Jan 2019, +3.25% (US$41.57) against US$1,279.48 on 31 Dec 2018.
What were gold's high and low in January 2019?
High US$1,326.25 on 31 Jan 2019, low US$1,276.54 on 4 Jan 2019, a span of US$49.71.
What was gold's biggest day in January 2019?
25 Jan 2019: +1.72% (US$22.04) close to close.