Investezo › Gold months › 2019 › November
Gold (XAUUSD) in November 2019: high, low and the biggest days
Gold ended November 2019 down 3.19% at US$1,463.83. It traded between US$1,445.57 on 12 Nov 2019 and US$1,516.09 on 1 Nov 2019, and its biggest day was -1.7% on 5 Nov 2019. Its median daily range was calmer than gold's median for all of 2019.
Key numbers
| Trading days counted | 21 |
| First open (1 Nov 2019) | US$1,512.49 |
| Last close (29 Nov 2019) | US$1,463.83 |
| Close before the month (31 Oct 2019) | US$1,512.13 |
| Month change | -3.19% · -US$48.30 |
| Month high (1 Nov 2019) | US$1,516.09 |
| Month low (12 Nov 2019) | US$1,445.57 |
| High to low span (US$ · % of the close before the month) | US$70.52 · 4.66% |
| Median daily move (either way) | 0.429% |
| Median daily range | 0.874% · US$12.87 |
| Median daily range for all of 2019 | 0.945% |
| Days moving 1%+ / 2%+ | 2 / 0 |
| Up days / down days | 10 / 11 |
The biggest days
| Date | Move | US$ | |
|---|---|---|---|
| Best day | 29 Nov 2019 | +0.56% | US$8.09 |
| Worst day | 5 Nov 2019 | -1.7% | -US$25.70 |
| Widest high-low day | 7 Nov 2019 | 2.13% | US$31.75 |
November 2019 against every November, 2005–2024
Ranked against November in each of the 20 years from 2005 to 2024 (1 = highest): month change 15th, median daily range 18th, high-low span 18th. Across those years the strongest November was 2009 (+12.86%) and the weakest 2016 (-8.16%).
November inside 2019
The median daily range in November 2019 was 0.874%, which is calmer than the median for all of 2019 (0.945%; ratio 0.93). By median daily range it was the 6th widest of the 12 months of 2019. The full year is on the gold in 2019 page.
Weekend gaps in November 2019
5 weekend gaps started on a Friday in this month. The largest came after Friday 8 Nov 2019: +0.1% (US$1.50). None reached 0.5%.
Every trading day of November 2019
| Date | Close | Move | High-low |
|---|---|---|---|
| 1 Nov 2019 | US$1,513.90 | +0.12% | US$12.87 |
| 4 Nov 2019 | US$1,509.48 | -0.29% | US$10.43 |
| 5 Nov 2019 | US$1,483.78 | -1.7% | US$30.30 |
| 6 Nov 2019 | US$1,490.14 | +0.43% | US$11.22 |
| 7 Nov 2019 | US$1,468.52 | -1.45% | US$31.75 |
| 8 Nov 2019 | US$1,458.72 | -0.67% | US$16.75 |
| 11 Nov 2019 | US$1,455.65 | -0.21% | US$18.21 |
| 12 Nov 2019 | US$1,456.30 | +0.04% | US$14.75 |
| 13 Nov 2019 | US$1,463.26 | +0.48% | US$10.36 |
| 14 Nov 2019 | US$1,470.97 | +0.53% | US$13.48 |
| 15 Nov 2019 | US$1,467.37 | -0.24% | US$8.94 |
| 18 Nov 2019 | US$1,470.78 | +0.23% | US$17.61 |
| 19 Nov 2019 | US$1,472.31 | +0.1% | US$10.51 |
| 20 Nov 2019 | US$1,471.05 | -0.09% | US$12.87 |
| 21 Nov 2019 | US$1,464.32 | -0.46% | US$13.31 |
| 22 Nov 2019 | US$1,461.81 | -0.17% | US$11.93 |
| 25 Nov 2019 | US$1,454.94 | -0.47% | US$8.08 |
| 26 Nov 2019 | US$1,461.30 | +0.44% | US$12.85 |
| 27 Nov 2019 | US$1,453.93 | -0.5% | US$9.30 |
| 28 Nov 2019 | US$1,455.74 | +0.12% | US$4.10 |
| 29 Nov 2019 | US$1,463.83 | +0.56% | US$13.59 |
What this month means for an EA
The widest day, 7 Nov 2019, covered US$31.75 from high to low; the median day covered US$12.87. An EA that holds trades against the move carries that distance as open loss until price comes back. You can enter US$31.75 in the grid calculator to see the open loss for your own lot and spacing.
Questions
Did gold go up or down in November 2019?
Down: the last close was US$1,463.83 on 29 Nov 2019, -3.19% (-US$48.30) against US$1,512.13 on 31 Oct 2019.
What were gold's high and low in November 2019?
High US$1,516.09 on 1 Nov 2019, low US$1,445.57 on 12 Nov 2019, a span of US$70.52.
What was gold's biggest day in November 2019?
5 Nov 2019: -1.7% (-US$25.70) close to close.