Investezo › Gold months › 2024 › November
Gold (XAUUSD) in November 2024: high, low and the biggest days
Gold ended November 2024 down 3.41% at US$2,650.33. It traded between US$2,536.77 on 14 Nov 2024 and US$2,762.26 on 1 Nov 2024, and its biggest day was -3.31% on 25 Nov 2024. Its median daily range was wider than gold's median for all of 2024.
Key numbers
| Trading days counted | 21 |
| First open (1 Nov 2024) | US$2,743.91 |
| Last close (29 Nov 2024) | US$2,650.33 |
| Close before the month (31 Oct 2024) | US$2,743.77 |
| Month change | -3.41% · -US$93.44 |
| Month high (1 Nov 2024) | US$2,762.26 |
| Month low (14 Nov 2024) | US$2,536.77 |
| High to low span (US$ · % of the close before the month) | US$225.49 · 8.22% |
| Median daily move (either way) | 0.729% |
| Median daily range | 1.384% · US$36.44 |
| Median daily range for all of 2024 | 1.242% |
| Days moving 1%+ / 2%+ | 6 / 3 |
| Up days / down days | 12 / 9 |
The biggest days
| Date | Move | US$ | |
|---|---|---|---|
| Best day | 18 Nov 2024 | +1.95% | US$49.94 |
| Worst day | 25 Nov 2024 | -3.31% | -US$89.88 |
| Widest high-low day | 25 Nov 2024 | 3.89% | US$105.71 |
November 2024 against every November, 2005–2024
Ranked against November in each of the 20 years from 2005 to 2024 (1 = highest): month change 16th, median daily range 8th, high-low span 8th. Across those years the strongest November was 2009 (+12.86%) and the weakest 2016 (-8.16%).
November inside 2024
The median daily range in November 2024 was 1.384%, which is wider than the median for all of 2024 (1.242%; ratio 1.11). By median daily range it was the 4th widest of the 12 months of 2024. The full year is on the gold in 2024 page.
Weekend gaps in November 2024
5 weekend gaps started on a Friday in this month. The largest came after Friday 22 Nov 2024: -0.85% (-US$23.09). Big gaps (0.5% or more) with their own page: 22 Nov 2024.
Every trading day of November 2024
| Date | Close | Move | High-low |
|---|---|---|---|
| 1 Nov 2024 | US$2,735.84 | -0.29% | US$29.09 |
| 4 Nov 2024 | US$2,736.46 | +0.02% | US$17.61 |
| 5 Nov 2024 | US$2,743.72 | +0.27% | US$25.17 |
| 6 Nov 2024 | US$2,658.94 | -3.09% | US$97.25 |
| 7 Nov 2024 | US$2,706.24 | +1.78% | US$66.94 |
| 8 Nov 2024 | US$2,684.15 | -0.82% | US$30.00 |
| 11 Nov 2024 | US$2,619.30 | -2.42% | US$75.63 |
| 12 Nov 2024 | US$2,597.98 | -0.81% | US$37.32 |
| 13 Nov 2024 | US$2,572.70 | -0.97% | US$46.16 |
| 14 Nov 2024 | US$2,564.53 | -0.32% | US$44.52 |
| 15 Nov 2024 | US$2,561.78 | -0.11% | US$21.47 |
| 18 Nov 2024 | US$2,611.72 | +1.95% | US$50.23 |
| 19 Nov 2024 | US$2,632.11 | +0.78% | US$29.17 |
| 20 Nov 2024 | US$2,650.08 | +0.68% | US$36.44 |
| 21 Nov 2024 | US$2,669.41 | +0.73% | US$24.84 |
| 22 Nov 2024 | US$2,715.34 | +1.72% | US$47.29 |
| 25 Nov 2024 | US$2,625.46 | -3.31% | US$105.71 |
| 26 Nov 2024 | US$2,633.02 | +0.29% | US$37.04 |
| 27 Nov 2024 | US$2,635.95 | +0.11% | US$31.20 |
| 28 Nov 2024 | US$2,637.07 | +0.04% | US$28.65 |
| 29 Nov 2024 | US$2,650.33 | +0.5% | US$32.34 |
What this month means for an EA
The widest day, 25 Nov 2024, covered US$105.71 from high to low; the median day covered US$36.44. An EA that holds trades against the move carries that distance as open loss until price comes back. You can enter US$105.71 in the grid calculator to see the open loss for your own lot and spacing.
Questions
Did gold go up or down in November 2024?
Down: the last close was US$2,650.33 on 29 Nov 2024, -3.41% (-US$93.44) against US$2,743.77 on 31 Oct 2024.
What were gold's high and low in November 2024?
High US$2,762.26 on 1 Nov 2024, low US$2,536.77 on 14 Nov 2024, a span of US$225.49.
What was gold's biggest day in November 2024?
25 Nov 2024: -3.31% (-US$89.88) close to close.